Stocks

Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 7.40 7.59 7.15 7.41 44,857
Aug 15, 2017 7.50 7.86 7.50 7.71 26,414
Aug 16, 2017 7.82 8.21 7.57 7.60 32,406
Aug 17, 2017 7.55 7.69 7.00 7.34 39,999
Aug 18, 2017 7.26 7.49 7.11 7.33 22,662

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hanwha Q CELLS Co., Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Year end HQCL stock price