Stocks

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 6.40 6.60 6.33 6.52 13,325
Jun 20, 2017 6.46 6.70 6.46 6.55 89,971
Jun 21, 2017 6.55 6.86 6.55 6.74 42,658
Jun 22, 2017 6.75 7.20 6.75 7.04 91,538
Jun 23, 2017 7.04 7.38 7.04 7.35 35,546

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hanwha Q CELLS Co., Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Year end HQCL stock price