Stocks

Historic Stock Lookup

Adjusted historic prices for the week of February 20, 2018

Date Open High Low Close Volume
Feb 20, 2018 8.11 8.25 7.98 8.05 17,721
Feb 21, 2018 8.02 8.42 7.99 7.99 43,580
Feb 22, 2018 8.11 8.90 8.00 8.48 90,461
Feb 23, 2018 8.10 8.80 8.10 8.56 44,069

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hanwha Q CELLS Co., Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Year end HQCL stock price