Stocks

Historic Stock Lookup

Stocks

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $5.75 17,013 1:1 $5.65 $5.99 $5.63
July 17, 2018 $5.71 20,091 1:1 $5.80 $5.97 $5.67
July 18, 2018 $5.71 14,323 1:1 $5.71 $5.95 $5.71
July 19, 2018 $5.71 10,011 1:1 $5.74 $5.74 $5.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.