Stocks

Historic Stock Lookup

Stocks

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $8.66 99,070 1:1 $8.45 $8.70 $8.45
September 18, 2018 $8.60 7,315 1:1 $8.59 $8.65 $8.50
September 19, 2018 $8.80 15,771 1:1 $8.64 $8.80 $8.60
September 20, 2018 $8.80 66,462 1:1 $8.80 $8.85 $8.47
September 21, 2018 $8.70 26,490 1:1 $8.84 $8.84 $8.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.