Stocks

Historic Stock Lookup

Stocks

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $9.71 132,610 1:1 $9.70 $9.71 $9.55
November 13, 2018 $9.68 41,553 1:1 $9.70 $9.70 $9.68
November 14, 2018 $9.69 56,209 1:1 $9.69 $9.70 $9.68
November 15, 2018 $9.70 22,825 1:1 $9.70 $9.70 $9.69
November 16, 2018 $9.70 23,418 1:1 $9.68 $9.70 $9.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.