Stocks

Historic Stock Lookup

Stocks

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $6.97 26,212 1:1 $7.30 $7.49 $6.97
May 15, 2018 $7.44 73,540 1:1 $7.34 $7.48 $7.00
May 16, 2018 $7.61 56,844 1:1 $7.49 $7.89 $7.47
May 17, 2018 $7.64 14,316 1:1 $7.52 $7.83 $7.52
May 18, 2018 $7.64 9,519 1:1 $7.64 $7.65 $7.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.