Stocks

Historic Stock Lookup

Stocks

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $9.80 18,231 1:1 $9.79 $9.80 $9.78
January 15, 2019 $9.84 62,092 1:1 $9.80 $9.85 $9.80
January 16, 2019 $9.83 181,393 1:1 $9.85 $9.85 $9.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.